Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 328.0 331.0 325.0 325.0 57.2 Thousand
21 Jul, 2023 335.0 335.0 325.0 331.0 104.06 Thousand
20 Jul, 2023 327.0 334.0 324.06 331.0 116.04 Thousand
19 Jul, 2023 331.0 335.0 326.07 332.0 44.11 Thousand
18 Jul, 2023 325.0 331.0 325.0 331.0 23.95 Thousand
17 Jul, 2023 326.0 333.0 326.0 331.0 97.48 Thousand
14 Jul, 2023 349.0 349.0 329.0 330.0 57.62 Thousand
13 Jul, 2023 345.0 348.0 331.18 337.0 46.75 Thousand
12 Jul, 2023 325.0 345.0 319.5 340.0 204.86 Thousand
11 Jul, 2023 325.0 325.0 315.0 324.0 80.33 Thousand