Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 321.0 321.18 314.0 316.0 28.36 Thousand
23 Jun, 2023 310.0 322.65 310.0 317.0 68.47 Thousand
22 Jun, 2023 307.0 324.0 304.0 314.0 112.49 Thousand
21 Jun, 2023 304.0 319.0 304.0 315.0 59.66 Thousand
20 Jun, 2023 310.0 315.0 302.0 304.0 114.13 Thousand
19 Jun, 2023 335.0 335.0 315.0 317.0 39.64 Thousand
16 Jun, 2023 335.0 335.0 325.0 325.0 114.14 Thousand
15 Jun, 2023 335.0 335.0 316.0 325.0 78.59 Thousand
14 Jun, 2023 335.0 335.0 320.0 324.0 90.68 Thousand
13 Jun, 2023 318.0 330.0 317.84 325.0 156.28 Thousand