Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 315.0 | 335.0 | 315.0 | 333.0 | 127.53 Thousand |
| 25 May, 2023 | 307.0 | 319.0 | 306.0 | 315.0 | 114.12 Thousand |
| 24 May, 2023 | 320.0 | 321.75 | 306.06 | 312.0 | 153.84 Thousand |
| 23 May, 2023 | 334.0 | 337.0 | 320.0 | 320.0 | 90.41 Thousand |
| 22 May, 2023 | 326.0 | 337.0 | 324.0 | 327.0 | 486.46 Thousand |
| 19 May, 2023 | 335.0 | 337.0 | 326.0 | 329.0 | 253.81 Thousand |
| 18 May, 2023 | 335.0 | 348.0 | 333.0 | 336.0 | 550.15 Thousand |
| 17 May, 2023 | 338.0 | 344.0 | 335.0 | 337.0 | 141.26 Thousand |
| 16 May, 2023 | 344.0 | 344.0 | 330.0 | 340.0 | 157.39 Thousand |
| 15 May, 2023 | 330.0 | 348.0 | 330.0 | 343.0 | 124.71 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY