Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 345.0 | 350.0 | 340.0 | 343.0 | 31.34 Thousand |
| 25 Apr, 2023 | 350.0 | 350.82 | 343.3 | 346.0 | 91.3 Thousand |
| 24 Apr, 2023 | 360.0 | 360.0 | 350.0 | 353.0 | 71.74 Thousand |
| 21 Apr, 2023 | 352.0 | 360.0 | 350.0 | 356.0 | 101.44 Thousand |
| 20 Apr, 2023 | 357.0 | 367.0 | 354.0 | 356.0 | 145.63 Thousand |
| 19 Apr, 2023 | 355.0 | 370.0 | 355.0 | 364.0 | 117.59 Thousand |
| 18 Apr, 2023 | 351.0 | 370.0 | 345.0 | 370.0 | 882.08 Thousand |
| 17 Apr, 2023 | 349.5 | 357.0 | 344.0 | 355.0 | 361.69 Thousand |
| 14 Apr, 2023 | 345.0 | 353.0 | 340.0 | 350.0 | 118.88 Thousand |
| 13 Apr, 2023 | 340.0 | 349.55 | 335.1 | 345.0 | 440.15 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY