Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 339.0 | 345.0 | 335.0 | 345.0 | 68.72 Thousand |
| 11 Apr, 2023 | 335.0 | 341.8 | 328.0 | 341.0 | 366.2 Thousand |
| 06 Apr, 2023 | 332.5 | 335.0 | 326.5 | 335.0 | 286.22 Thousand |
| 05 Apr, 2023 | 344.0 | 345.0 | 331.25 | 332.0 | 297.67 Thousand |
| 04 Apr, 2023 | 344.0 | 345.0 | 338.0 | 341.0 | 43.81 Thousand |
| 03 Apr, 2023 | 344.0 | 350.0 | 338.0 | 339.0 | 52.27 Thousand |
| 31 Mar, 2023 | 344.0 | 350.0 | 338.0 | 341.0 | 507.2 Thousand |
| 30 Mar, 2023 | 341.5 | 350.0 | 338.0 | 350.0 | 54.91 Thousand |
| 29 Mar, 2023 | 342.5 | 349.85 | 335.0 | 340.0 | 56.64 Thousand |
| 28 Mar, 2023 | 348.5 | 350.0 | 338.5 | 341.0 | 117.03 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY