Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 347.5 | 349.92 | 337.8 | 342.0 | 443.12 Thousand |
| 10 Mar, 2023 | 355.0 | 355.0 | 345.0 | 346.0 | 263.69 Thousand |
| 09 Mar, 2023 | 366.93 | 366.93 | 350.1 | 355.0 | 444.44 Thousand |
| 08 Mar, 2023 | 373.5 | 374.45 | 365.0 | 368.0 | 33.75 Thousand |
| 07 Mar, 2023 | 377.22 | 377.22 | 372.0 | 372.0 | 107.65 Thousand |
| 06 Mar, 2023 | 375.0 | 380.0 | 373.0 | 378.0 | 1.08 Million |
| 03 Mar, 2023 | 371.5 | 380.0 | 367.75 | 376.0 | 612.41 Thousand |
| 02 Mar, 2023 | 372.0 | 375.0 | 368.0 | 375.0 | 225.62 Thousand |
| 01 Mar, 2023 | 367.5 | 375.0 | 361.0 | 372.0 | 439.9 Thousand |
| 28 Feb, 2023 | 365.0 | 370.0 | 360.0 | 361.0 | 301.89 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY