Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 364.0 | 367.92 | 360.0 | 366.0 | 92.61 Thousand |
| 24 Feb, 2023 | 354.0 | 368.0 | 354.0 | 368.0 | 521.33 Thousand |
| 23 Feb, 2023 | 347.5 | 352.0 | 347.0 | 352.0 | 908.93 Thousand |
| 22 Feb, 2023 | 352.5 | 353.0 | 340.0 | 349.0 | 152.09 Thousand |
| 21 Feb, 2023 | 355.0 | 356.0 | 350.05 | 351.0 | 53.25 Thousand |
| 20 Feb, 2023 | 357.5 | 360.0 | 350.0 | 351.0 | 171.8 Thousand |
| 17 Feb, 2023 | 358.5 | 361.5 | 352.0 | 352.0 | 250.08 Thousand |
| 16 Feb, 2023 | 366.0 | 368.0 | 355.0 | 355.0 | 86.73 Thousand |
| 15 Feb, 2023 | 367.5 | 368.0 | 361.0 | 364.0 | 45.08 Thousand |
| 14 Feb, 2023 | 370.0 | 374.0 | 365.0 | 365.0 | 438.83 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY