Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 352.0 355.0 335.0 350.0 115.76 Thousand
27 Jan, 2023 351.0 355.0 347.0 355.0 555.22 Thousand
26 Jan, 2023 353.5 355.0 345.86 350.0 774.62 Thousand
25 Jan, 2023 360.5 360.5 354.0 354.0 233.66 Thousand
24 Jan, 2023 360.5 365.0 356.0 358.0 78.24 Thousand
23 Jan, 2023 363.0 365.94 354.0 360.0 35.93 Thousand
20 Jan, 2023 359.0 370.0 355.0 364.0 164.82 Thousand
19 Jan, 2023 370.0 373.0 355.8 361.0 110.89 Thousand
18 Jan, 2023 370.0 372.0 368.0 371.0 117.06 Thousand
17 Jan, 2023 371.0 373.94 366.92 370.0 180.75 Thousand