Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 330.0 335.0 325.0 330.0 135.29 Thousand
29 Dec, 2022 316.0 335.0 315.0 330.0 242.53 Thousand
28 Dec, 2022 313.5 320.0 312.0 320.0 71.11 Thousand
23 Dec, 2022 306.5 316.0 304.51 316.0 171.27 Thousand
22 Dec, 2022 311.0 313.0 301.0 305.0 272.29 Thousand
21 Dec, 2022 306.0 314.0 302.0 314.0 66.1 Thousand
20 Dec, 2022 302.5 311.0 300.0 311.0 84.98 Thousand
19 Dec, 2022 308.5 311.0 300.0 302.5 594.71 Thousand
16 Dec, 2022 314.0 314.9 305.0 305.0 108.36 Thousand
15 Dec, 2022 315.0 320.0 310.0 313.0 480.25 Thousand