Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 315.0 | 320.0 | 312.0 | 315.0 | 205.78 Thousand |
| 13 Dec, 2022 | 316.0 | 320.0 | 310.0 | 315.0 | 74.19 Thousand |
| 12 Dec, 2022 | 319.5 | 320.75 | 310.0 | 310.0 | 103.6 Thousand |
| 09 Dec, 2022 | 317.5 | 322.0 | 316.0 | 319.0 | 339 Thousand |
| 08 Dec, 2022 | 313.5 | 320.0 | 310.0 | 320.0 | 234.31 Thousand |
| 07 Dec, 2022 | 307.5 | 317.0 | 307.3 | 315.0 | 199.14 Thousand |
| 06 Dec, 2022 | 302.5 | 310.0 | 298.0 | 310.0 | 150.93 Thousand |
| 05 Dec, 2022 | 301.0 | 306.0 | 296.0 | 304.0 | 461.97 Thousand |
| 02 Dec, 2022 | 302.0 | 306.0 | 298.0 | 300.0 | 1.59 Million |
| 01 Dec, 2022 | 300.0 | 306.0 | 298.0 | 300.0 | 321.66 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY