Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 304.0 304.0 298.05 304.0 356.51 Thousand
29 Nov, 2022 306.0 308.0 300.0 301.0 124.37 Thousand
28 Nov, 2022 312.0 315.0 305.0 307.5 81.51 Thousand
25 Nov, 2022 299.0 318.0 299.0 312.0 593.48 Thousand
24 Nov, 2022 287.5 300.0 286.5 298.0 276.09 Thousand
23 Nov, 2022 278.0 289.0 276.0 286.5 211.81 Thousand
22 Nov, 2022 284.0 285.11 278.0 279.0 236.71 Thousand
21 Nov, 2022 286.5 288.0 280.0 284.0 571.25 Thousand
18 Nov, 2022 287.5 290.0 283.0 283.0 53.63 Thousand
17 Nov, 2022 291.0 295.0 285.0 287.0 226.76 Thousand