Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 258.0 | 270.0 | 255.0 | 266.0 | 343.78 Thousand |
| 01 Nov, 2022 | 275.2 | 275.2 | 256.0 | 259.0 | 288.39 Thousand |
| 31 Oct, 2022 | 276.0 | 280.0 | 270.0 | 276.0 | 3.26 Million |
| 28 Oct, 2022 | 281.55 | 281.55 | 274.0 | 277.0 | 918.2 Thousand |
| 27 Oct, 2022 | 270.0 | 285.0 | 270.0 | 285.0 | 1.91 Million |
| 26 Oct, 2022 | 261.0 | 274.7 | 258.56 | 272.0 | 900.11 Thousand |
| 25 Oct, 2022 | 259.5 | 265.0 | 255.0 | 260.0 | 1.59 Million |
| 24 Oct, 2022 | 246.0 | 265.0 | 246.0 | 257.0 | 1.6 Million |
| 21 Oct, 2022 | 236.0 | 250.0 | 231.0 | 245.0 | 400.93 Thousand |
| 20 Oct, 2022 | 237.0 | 240.0 | 231.0 | 235.0 | 580.27 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY