Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 234.0 240.0 231.0 235.0 427.19 Thousand
18 Oct, 2022 233.5 240.0 230.0 234.0 367.4 Thousand
17 Oct, 2022 220.5 237.0 216.9 237.0 490.94 Thousand
14 Oct, 2022 220.5 225.0 216.45 224.0 1.1 Million
13 Oct, 2022 222.5 225.0 216.0 222.0 687.82 Thousand
12 Oct, 2022 222.5 225.96 216.0 218.0 1.54 Million
11 Oct, 2022 222.0 225.0 220.0 222.0 491.93 Thousand
10 Oct, 2022 222.5 224.0 216.0 221.0 275.42 Thousand
07 Oct, 2022 219.0 225.0 215.0 220.0 175.41 Thousand
06 Oct, 2022 218.5 226.0 217.1 222.0 177 Thousand