Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 208.0 | 209.0 | 206.0 | 206.0 | 368.84 Thousand |
| 20 Sep, 2022 | 214.0 | 218.0 | 204.0 | 204.0 | 1.62 Million |
| 16 Sep, 2022 | 219.0 | 220.0 | 211.0 | 215.0 | 61.16 Thousand |
| 15 Sep, 2022 | 223.5 | 226.0 | 218.0 | 219.0 | 85.03 Thousand |
| 14 Sep, 2022 | 223.0 | 226.0 | 221.0 | 224.0 | 525.17 Thousand |
| 13 Sep, 2022 | 226.0 | 230.0 | 220.6 | 225.0 | 1.28 Million |
| 12 Sep, 2022 | 222.0 | 228.0 | 221.5 | 225.0 | 188.22 Thousand |
| 09 Sep, 2022 | 221.5 | 224.0 | 219.0 | 223.0 | 338.84 Thousand |
| 08 Sep, 2022 | 217.5 | 224.0 | 215.0 | 224.0 | 1.46 Million |
| 07 Sep, 2022 | 218.5 | 222.0 | 215.0 | 220.0 | 134.79 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY