Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 243.5 250.0 234.0 235.0 100.31 Thousand
19 Aug, 2022 240.0 245.0 238.0 243.5 1.34 Million
18 Aug, 2022 238.0 242.0 236.0 240.0 2.34 Million
17 Aug, 2022 251.0 254.0 236.5 240.0 273.45 Thousand
16 Aug, 2022 256.0 256.0 246.04 252.0 237.06 Thousand
15 Aug, 2022 256.0 260.0 252.0 257.0 66.29 Thousand
12 Aug, 2022 252.5 260.0 250.4 255.0 838.1 Thousand
11 Aug, 2022 255.0 260.0 250.0 250.5 939.57 Thousand
10 Aug, 2022 275.0 275.0 254.0 254.0 1.16 Million
09 Aug, 2022 285.0 295.0 280.0 285.0 155.22 Thousand