Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 285.0 295.0 280.0 283.0 100.3 Thousand
05 Aug, 2022 280.0 290.0 277.75 290.0 200.29 Thousand
04 Aug, 2022 280.0 285.0 275.0 280.0 92.66 Thousand
03 Aug, 2022 281.0 285.0 277.0 278.0 118.12 Thousand
02 Aug, 2022 277.5 285.0 275.0 280.0 187.84 Thousand
01 Aug, 2022 282.5 290.0 275.0 276.0 151.06 Thousand
29 Jul, 2022 280.0 290.0 275.0 280.0 86.64 Thousand
28 Jul, 2022 270.5 282.5 268.0 280.0 697.54 Thousand
27 Jul, 2022 277.5 281.0 268.0 272.0 416.85 Thousand
26 Jul, 2022 277.5 332.7 275.0 278.0 430.98 Thousand