Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 277.5 285.0 275.0 275.0 588.73 Thousand
22 Jul, 2022 283.5 285.0 275.0 276.0 478.41 Thousand
21 Jul, 2022 293.0 294.5 281.0 285.0 383.9 Thousand
20 Jul, 2022 286.0 305.0 285.0 291.0 621.04 Thousand
19 Jul, 2022 273.0 288.0 273.0 284.0 278.56 Thousand
18 Jul, 2022 260.0 275.0 260.0 275.0 530.98 Thousand
15 Jul, 2022 245.5 264.0 231.0 260.0 1.07 Million
14 Jul, 2022 265.0 284.0 243.5 245.0 624.54 Thousand
13 Jul, 2022 282.0 288.0 280.0 284.0 465.46 Thousand
12 Jul, 2022 290.5 293.0 276.0 276.0 123.31 Thousand