Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 340.0 | 344.0 | 325.0 | 327.0 | 238.23 Thousand |
| 24 Jun, 2022 | 350.0 | 401.67 | 335.0 | 335.5 | 335.37 Thousand |
| 23 Jun, 2022 | 357.5 | 360.0 | 345.0 | 350.0 | 464.55 Thousand |
| 22 Jun, 2022 | 366.5 | 367.85 | 355.0 | 357.5 | 434.66 Thousand |
| 21 Jun, 2022 | 375.0 | 375.0 | 361.65 | 367.0 | 345.21 Thousand |
| 20 Jun, 2022 | 380.0 | 385.0 | 367.0 | 367.0 | 347.44 Thousand |
| 17 Jun, 2022 | 377.5 | 385.0 | 375.0 | 385.0 | 476.2 Thousand |
| 16 Jun, 2022 | 385.0 | 390.0 | 375.92 | 377.0 | 904.61 Thousand |
| 15 Jun, 2022 | 390.0 | 392.5 | 382.0 | 382.0 | 687.55 Thousand |
| 14 Jun, 2022 | 390.0 | 400.0 | 385.0 | 385.0 | 280.16 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY