Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 372.5 | 375.0 | 370.5 | 371.0 | 1.14 Million |
| 25 May, 2022 | 375.0 | 380.0 | 365.0 | 371.0 | 1.22 Million |
| 24 May, 2022 | 385.0 | 388.0 | 370.0 | 370.0 | 102.58 Thousand |
| 23 May, 2022 | 377.5 | 387.0 | 375.1 | 385.0 | 56.04 Thousand |
| 20 May, 2022 | 372.5 | 388.0 | 370.0 | 380.0 | 198.38 Thousand |
| 19 May, 2022 | 362.5 | 377.0 | 355.0 | 377.0 | 478.14 Thousand |
| 18 May, 2022 | 357.5 | 370.0 | 355.0 | 365.0 | 111.61 Thousand |
| 17 May, 2022 | 348.2 | 365.5 | 348.2 | 365.5 | 201.51 Thousand |
| 16 May, 2022 | 340.0 | 350.0 | 335.0 | 350.0 | 43.66 Thousand |
| 13 May, 2022 | 332.5 | 345.0 | 325.0 | 345.0 | 797 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY