Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 387.5 | 390.0 | 380.0 | 385.0 | 384.19 Thousand |
| 26 Apr, 2022 | 387.5 | 390.0 | 385.0 | 385.0 | 433.74 Thousand |
| 25 Apr, 2022 | 390.0 | 395.0 | 385.0 | 385.0 | 589.99 Thousand |
| 22 Apr, 2022 | 392.5 | 400.0 | 385.0 | 392.5 | 820.79 Thousand |
| 21 Apr, 2022 | 392.5 | 395.5 | 385.0 | 394.0 | 1.52 Million |
| 20 Apr, 2022 | 395.0 | 399.8 | 390.0 | 395.0 | 1.64 Million |
| 19 Apr, 2022 | 392.5 | 398.0 | 385.0 | 394.0 | 2.65 Million |
| 14 Apr, 2022 | 395.0 | 399.0 | 386.0 | 395.0 | 283.37 Thousand |
| 13 Apr, 2022 | 387.5 | 400.0 | 376.62 | 395.0 | 1.56 Million |
| 12 Apr, 2022 | 398.5 | 410.0 | 395.14 | 410.0 | 2.07 Million |
AUGM
AURA
AURR
ATR
ATT
ATY