Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 398.5 402.0 390.0 397.0 1.05 Million
08 Apr, 2022 389.0 402.45 386.0 398.0 1.75 Million
07 Apr, 2022 386.0 393.5 382.0 389.0 2.55 Million
06 Apr, 2022 386.0 390.2 379.15 390.0 3.83 Million
05 Apr, 2022 385.0 400.0 385.0 388.0 1.74 Million
04 Apr, 2022 392.5 395.0 375.0 380.0 880.49 Thousand
01 Apr, 2022 337.5 395.0 320.0 395.0 36.09 Million
31 Mar, 2022 400.0 407.0 395.0 405.0 30.61 Thousand
30 Mar, 2022 400.0 405.0 398.0 400.0 478.61 Thousand
29 Mar, 2022 400.0 405.0 395.0 403.0 304.33 Thousand