Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 387.5 | 395.0 | 365.0 | 366.0 | 685.49 Thousand |
| 11 Mar, 2022 | 398.5 | 402.0 | 380.0 | 388.0 | 426.28 Thousand |
| 10 Mar, 2022 | 398.5 | 402.0 | 395.0 | 396.0 | 825.96 Thousand |
| 09 Mar, 2022 | 410.5 | 416.0 | 395.0 | 400.0 | 385.11 Thousand |
| 08 Mar, 2022 | 407.5 | 416.0 | 405.0 | 410.0 | 397.16 Thousand |
| 07 Mar, 2022 | 422.5 | 430.0 | 404.0 | 410.0 | 181.23 Thousand |
| 04 Mar, 2022 | 426.5 | 430.0 | 418.0 | 420.0 | 142.27 Thousand |
| 03 Mar, 2022 | 424.0 | 430.0 | 418.0 | 427.0 | 579.12 Thousand |
| 02 Mar, 2022 | 427.5 | 431.0 | 418.0 | 425.0 | 528.87 Thousand |
| 01 Mar, 2022 | 422.5 | 430.0 | 420.0 | 430.0 | 347.4 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY