Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 436.0 442.0 436.0 440.0 331.03 Thousand
11 Feb, 2022 433.0 440.0 430.0 440.0 76.63 Thousand
10 Feb, 2022 432.5 440.0 430.0 432.5 332.23 Thousand
09 Feb, 2022 433.0 440.0 425.0 440.0 255.21 Thousand
08 Feb, 2022 425.0 435.0 420.0 430.0 341.96 Thousand
07 Feb, 2022 422.5 430.0 420.0 429.0 222.62 Thousand
04 Feb, 2022 427.5 429.0 420.0 424.0 131.55 Thousand
03 Feb, 2022 425.0 435.0 420.0 428.0 487.77 Thousand
02 Feb, 2022 420.5 426.0 415.0 426.0 86.5 Thousand
01 Feb, 2022 414.9 425.0 414.9 423.0 577.72 Thousand