Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 417.5 435.0 410.0 435.0 560.31 Thousand
25 Feb, 2022 408.0 423.0 402.0 423.0 280.25 Thousand
24 Feb, 2022 422.0 424.0 404.0 405.0 106 Thousand
23 Feb, 2022 423.0 430.0 415.0 418.0 315.98 Thousand
22 Feb, 2022 435.0 440.0 410.0 419.0 176.46 Thousand
21 Feb, 2022 445.0 450.0 436.66 440.0 1.64 Million
18 Feb, 2022 445.0 449.0 440.0 441.0 82.52 Thousand
17 Feb, 2022 447.5 450.0 440.0 443.0 79.19 Thousand
16 Feb, 2022 445.0 450.0 445.0 448.0 120.79 Thousand
15 Feb, 2022 442.0 447.0 439.0 446.0 897.17 Thousand