Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 405.0 | 415.0 | 402.5 | 412.0 | 207.97 Thousand |
| 28 Jan, 2022 | 405.0 | 411.0 | 400.0 | 407.0 | 77.12 Thousand |
| 27 Jan, 2022 | 404.0 | 410.0 | 398.0 | 405.0 | 316.22 Thousand |
| 26 Jan, 2022 | 408.5 | 415.0 | 405.0 | 409.0 | 143.01 Thousand |
| 25 Jan, 2022 | 413.5 | 419.0 | 407.0 | 413.0 | 87.51 Thousand |
| 24 Jan, 2022 | 424.0 | 428.0 | 410.0 | 410.0 | 154.22 Thousand |
| 21 Jan, 2022 | 423.5 | 430.0 | 420.0 | 424.0 | 153.68 Thousand |
| 20 Jan, 2022 | 413.0 | 427.0 | 413.0 | 425.0 | 390.54 Thousand |
| 19 Jan, 2022 | 404.0 | 420.0 | 400.0 | 414.0 | 178.69 Thousand |
| 18 Jan, 2022 | 405.0 | 408.0 | 400.0 | 404.0 | 230.73 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY