Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 410.5 | 415.0 | 406.0 | 411.5 | 38.85 Thousand |
| 30 Dec, 2021 | 407.0 | 415.0 | 402.0 | 415.0 | 138.66 Thousand |
| 29 Dec, 2021 | 405.0 | 420.0 | 400.0 | 420.0 | 64.73 Thousand |
| 24 Dec, 2021 | 405.0 | 410.0 | 405.0 | 405.0 | 19.69 Thousand |
| 23 Dec, 2021 | 403.0 | 410.0 | 402.67 | 405.0 | 76.42 Thousand |
| 22 Dec, 2021 | 404.0 | 408.0 | 400.0 | 400.0 | 44.9 Thousand |
| 21 Dec, 2021 | 396.6 | 409.0 | 396.6 | 409.0 | 73.06 Thousand |
| 20 Dec, 2021 | 399.0 | 401.5 | 394.0 | 395.0 | 373.97 Thousand |
| 17 Dec, 2021 | 400.0 | 408.0 | 395.1 | 408.0 | 198.63 Thousand |
| 16 Dec, 2021 | 402.0 | 409.0 | 395.0 | 400.0 | 60.95 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY