Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 412.5 | 415.0 | 400.0 | 404.0 | 268.99 Thousand |
| 14 Jan, 2022 | 421.0 | 423.0 | 408.0 | 413.0 | 341.64 Thousand |
| 13 Jan, 2022 | 433.5 | 435.0 | 415.0 | 420.0 | 718.48 Thousand |
| 12 Jan, 2022 | 428.0 | 433.0 | 426.0 | 430.0 | 980.16 Thousand |
| 11 Jan, 2022 | 427.0 | 432.0 | 421.0 | 430.0 | 397.78 Thousand |
| 10 Jan, 2022 | 427.0 | 432.0 | 421.0 | 423.0 | 230.9 Thousand |
| 07 Jan, 2022 | 431.0 | 435.0 | 425.5 | 431.0 | 168.38 Thousand |
| 06 Jan, 2022 | 433.5 | 435.46 | 428.0 | 429.0 | 667.43 Thousand |
| 05 Jan, 2022 | 421.0 | 435.0 | 419.0 | 435.0 | 270.76 Thousand |
| 04 Jan, 2022 | 411.5 | 425.0 | 411.5 | 421.0 | 443.2 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY