Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 401.0 | 407.0 | 392.0 | 401.0 | 698.34 Thousand |
| 25 Mar, 2022 | 408.5 | 410.0 | 401.0 | 403.0 | 389.13 Thousand |
| 24 Mar, 2022 | 402.5 | 417.0 | 397.0 | 410.0 | 552.24 Thousand |
| 23 Mar, 2022 | 397.5 | 404.8 | 395.0 | 401.0 | 253.94 Thousand |
| 22 Mar, 2022 | 387.5 | 400.0 | 385.0 | 400.0 | 441.35 Thousand |
| 21 Mar, 2022 | 381.0 | 400.0 | 373.0 | 390.0 | 156.98 Thousand |
| 18 Mar, 2022 | 376.0 | 399.0 | 375.0 | 399.0 | 598.78 Thousand |
| 17 Mar, 2022 | 372.5 | 380.0 | 368.0 | 379.0 | 375.16 Thousand |
| 16 Mar, 2022 | 373.0 | 380.0 | 365.0 | 377.0 | 612.48 Thousand |
| 15 Mar, 2022 | 367.5 | 377.74 | 363.18 | 377.0 | 218.44 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY