Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 335.0 | 340.0 | 325.0 | 338.0 | 347.62 Thousand |
| 11 May, 2022 | 322.5 | 339.8 | 320.0 | 337.0 | 698.5 Thousand |
| 10 May, 2022 | 337.5 | 340.0 | 320.0 | 324.0 | 561.64 Thousand |
| 09 May, 2022 | 352.5 | 355.0 | 333.0 | 333.0 | 160.67 Thousand |
| 06 May, 2022 | 360.0 | 367.5 | 347.5 | 350.0 | 832.64 Thousand |
| 05 May, 2022 | 367.5 | 370.0 | 353.0 | 360.0 | 225.11 Thousand |
| 04 May, 2022 | 375.0 | 375.0 | 365.0 | 366.0 | 232.29 Thousand |
| 03 May, 2022 | 377.5 | 380.0 | 370.0 | 375.0 | 371.09 Thousand |
| 29 Apr, 2022 | 377.5 | 380.0 | 370.0 | 377.5 | 332.91 Thousand |
| 28 Apr, 2022 | 385.0 | 390.0 | 375.0 | 377.0 | 619.33 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY