Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 400.0 | 400.0 | 385.0 | 390.0 | 225.84 Thousand |
| 10 Jun, 2022 | 401.0 | 405.0 | 395.0 | 400.0 | 90.81 Thousand |
| 09 Jun, 2022 | 402.5 | 405.0 | 397.0 | 402.5 | 201.01 Thousand |
| 08 Jun, 2022 | 390.0 | 404.5 | 387.5 | 400.0 | 727.06 Thousand |
| 07 Jun, 2022 | 385.0 | 391.0 | 380.0 | 391.0 | 814.01 Thousand |
| 06 Jun, 2022 | 384.0 | 395.0 | 380.0 | 391.5 | 704.22 Thousand |
| 01 Jun, 2022 | 385.0 | 390.0 | 380.0 | 385.0 | 810.4 Thousand |
| 31 May, 2022 | 385.0 | 390.0 | 380.0 | 386.0 | 790.6 Thousand |
| 30 May, 2022 | 375.0 | 390.0 | 372.0 | 389.0 | 321 Thousand |
| 27 May, 2022 | 372.5 | 380.0 | 370.0 | 375.0 | 869.23 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY