Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 291.0 294.0 288.0 288.0 31.58 Thousand
08 Jul, 2022 290.0 295.0 285.0 291.0 491.46 Thousand
07 Jul, 2022 292.5 295.0 285.75 290.0 230.09 Thousand
06 Jul, 2022 297.5 300.0 288.0 288.0 204.16 Thousand
05 Jul, 2022 317.5 321.75 295.0 297.0 240.75 Thousand
04 Jul, 2022 317.5 328.75 307.0 307.0 313.11 Thousand
01 Jul, 2022 330.0 335.0 315.0 320.0 187.26 Thousand
30 Jun, 2022 334.0 339.0 322.5 322.5 134.6 Thousand
29 Jun, 2022 335.0 338.0 329.0 337.5 110.64 Thousand
28 Jun, 2022 328.5 340.0 325.0 336.0 561.39 Thousand