Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 212.5 | 223.0 | 210.25 | 214.0 | 175.52 Thousand |
| 05 Sep, 2022 | 217.0 | 217.0 | 210.0 | 210.0 | 120.61 Thousand |
| 02 Sep, 2022 | 223.0 | 227.0 | 216.0 | 219.0 | 120.8 Thousand |
| 01 Sep, 2022 | 223.0 | 227.0 | 219.0 | 222.0 | 26.34 Thousand |
| 31 Aug, 2022 | 222.5 | 227.0 | 219.0 | 222.5 | 79.58 Thousand |
| 30 Aug, 2022 | 221.5 | 226.0 | 219.0 | 224.0 | 197.57 Thousand |
| 26 Aug, 2022 | 220.0 | 225.0 | 218.0 | 222.0 | 682.87 Thousand |
| 25 Aug, 2022 | 224.5 | 226.0 | 217.0 | 217.0 | 477.03 Thousand |
| 24 Aug, 2022 | 224.0 | 230.0 | 223.0 | 224.5 | 552.55 Thousand |
| 23 Aug, 2022 | 236.0 | 238.0 | 220.0 | 225.0 | 1.89 Million |
AUGM
AURA
AURR
ATR
ATT
ATY