Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 211.56 222.0 211.56 218.5 100.05 Thousand
04 Oct, 2022 199.25 214.2 199.25 210.0 174.62 Thousand
03 Oct, 2022 194.0 199.97 191.0 198.0 107.75 Thousand
30 Sep, 2022 188.0 195.0 186.4 191.0 1.75 Million
29 Sep, 2022 189.0 191.0 185.0 189.2 1.82 Million
28 Sep, 2022 197.0 198.0 183.0 188.0 194.45 Thousand
27 Sep, 2022 197.0 200.0 195.8 197.0 615.15 Thousand
26 Sep, 2022 206.5 207.0 196.0 199.0 400.98 Thousand
23 Sep, 2022 207.5 212.0 206.0 210.0 119.44 Thousand
22 Sep, 2022 207.5 209.0 206.0 208.0 278.77 Thousand