Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 295.0 300.0 290.0 290.0 394.84 Thousand
15 Nov, 2022 295.0 298.0 292.0 295.0 22.88 Thousand
14 Nov, 2022 296.0 300.0 292.0 295.0 153.49 Thousand
11 Nov, 2022 287.5 300.0 284.0 297.0 801.53 Thousand
10 Nov, 2022 282.5 290.0 280.05 286.0 1.02 Million
09 Nov, 2022 276.0 287.0 272.0 285.0 1.09 Million
08 Nov, 2022 280.0 287.0 277.0 286.0 98.38 Thousand
07 Nov, 2022 280.0 282.94 274.5 281.0 107.84 Thousand
04 Nov, 2022 272.5 282.0 270.0 282.0 97.06 Thousand
03 Nov, 2022 266.0 275.0 262.0 275.0 1.13 Million