Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 375.5 | 380.0 | 367.07 | 368.0 | 248.71 Thousand |
| 13 Jan, 2023 | 368.0 | 385.0 | 365.0 | 375.0 | 588.13 Thousand |
| 12 Jan, 2023 | 344.0 | 370.0 | 342.0 | 367.0 | 746.27 Thousand |
| 11 Jan, 2023 | 325.0 | 350.0 | 323.0 | 344.0 | 508.66 Thousand |
| 10 Jan, 2023 | 320.0 | 326.0 | 318.04 | 322.0 | 807.77 Thousand |
| 09 Jan, 2023 | 325.0 | 326.0 | 318.5 | 320.0 | 287.55 Thousand |
| 06 Jan, 2023 | 321.5 | 328.0 | 318.77 | 325.0 | 87.33 Thousand |
| 05 Jan, 2023 | 320.0 | 324.0 | 318.0 | 320.5 | 128.98 Thousand |
| 04 Jan, 2023 | 322.5 | 325.0 | 315.99 | 321.0 | 150.66 Thousand |
| 03 Jan, 2023 | 330.0 | 335.0 | 320.0 | 320.0 | 244.07 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY