Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 365.0 374.0 361.55 371.0 219.35 Thousand
10 Feb, 2023 368.5 370.0 360.0 365.0 79.43 Thousand
09 Feb, 2023 380.0 382.35 365.0 365.0 106.98 Thousand
08 Feb, 2023 379.5 385.0 375.0 380.0 242.52 Thousand
07 Feb, 2023 379.5 382.0 375.0 380.0 130.39 Thousand
06 Feb, 2023 366.0 383.55 364.55 378.0 337.79 Thousand
03 Feb, 2023 358.0 367.0 355.24 366.0 131.08 Thousand
02 Feb, 2023 348.0 361.0 345.0 358.0 504.92 Thousand
01 Feb, 2023 346.5 351.0 340.0 351.0 1.44 Million
31 Jan, 2023 351.0 351.0 342.0 349.0 184.89 Thousand