Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 333.0 | 340.0 | 331.0 | 336.0 | 83.89 Thousand |
| 11 May, 2023 | 355.0 | 360.0 | 330.0 | 331.0 | 169.68 Thousand |
| 10 May, 2023 | 356.0 | 364.0 | 351.0 | 355.0 | 39.52 Thousand |
| 09 May, 2023 | 344.0 | 364.0 | 333.0 | 362.0 | 431.27 Thousand |
| 05 May, 2023 | 332.0 | 344.0 | 332.0 | 340.0 | 65.72 Thousand |
| 04 May, 2023 | 332.0 | 340.0 | 332.0 | 340.0 | 73.13 Thousand |
| 03 May, 2023 | 342.0 | 342.8 | 332.0 | 332.0 | 162.22 Thousand |
| 02 May, 2023 | 330.0 | 342.0 | 324.3 | 342.0 | 107.08 Thousand |
| 28 Apr, 2023 | 330.0 | 331.34 | 318.35 | 331.0 | 176.2 Thousand |
| 27 Apr, 2023 | 340.0 | 347.2 | 324.0 | 326.0 | 186.96 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY