Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 335.0 | 341.0 | 316.0 | 318.0 | 62.66 Thousand |
| 09 Jun, 2023 | 332.0 | 338.0 | 332.0 | 333.0 | 33.45 Thousand |
| 08 Jun, 2023 | 333.0 | 344.0 | 322.0 | 340.0 | 58.63 Thousand |
| 07 Jun, 2023 | 319.0 | 332.0 | 319.0 | 329.0 | 59.92 Thousand |
| 06 Jun, 2023 | 321.0 | 327.21 | 320.0 | 325.0 | 86.92 Thousand |
| 05 Jun, 2023 | 308.0 | 329.0 | 308.0 | 324.0 | 132.49 Thousand |
| 02 Jun, 2023 | 300.0 | 324.0 | 300.0 | 320.0 | 114.89 Thousand |
| 01 Jun, 2023 | 308.0 | 314.0 | 296.63 | 304.0 | 120.76 Thousand |
| 31 May, 2023 | 320.0 | 324.0 | 305.0 | 306.0 | 244.97 Thousand |
| 30 May, 2023 | 335.0 | 335.0 | 320.0 | 321.0 | 68.98 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY