Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 322.0 329.0 314.0 315.0 128.45 Thousand
02 Oct, 2023 332.0 339.0 323.0 326.0 52.05 Thousand
29 Sep, 2023 325.0 344.0 323.0 340.0 190.49 Thousand
28 Sep, 2023 332.0 335.0 325.0 327.0 22.37 Thousand
27 Sep, 2023 325.0 332.5 322.0 330.0 43.8 Thousand
26 Sep, 2023 334.0 334.96 321.0 322.0 74.14 Thousand
25 Sep, 2023 349.0 351.65 331.0 335.0 59.99 Thousand
22 Sep, 2023 335.0 352.0 335.0 352.0 55.95 Thousand
21 Sep, 2023 339.0 346.0 331.0 343.0 203.06 Thousand
20 Sep, 2023 341.0 345.0 335.0 342.0 69.58 Thousand