Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 335.0 335.0 316.0 325.0 165.58 Thousand
22 Feb, 2024 327.0 333.0 326.0 328.0 181.48 Thousand
21 Feb, 2024 330.0 333.0 325.0 326.0 58.4 Thousand
20 Feb, 2024 325.0 337.0 322.0 325.0 274.88 Thousand
19 Feb, 2024 330.0 330.04 322.0 327.0 78.09 Thousand
16 Feb, 2024 316.0 328.0 315.0 327.0 336.5 Thousand
15 Feb, 2024 326.0 326.0 316.0 316.0 663.06 Thousand
14 Feb, 2024 326.0 326.68 316.0 319.0 226.58 Thousand
13 Feb, 2024 324.0 327.0 320.0 325.0 132.4 Thousand
12 Feb, 2024 328.0 329.0 324.0 325.0 116.98 Thousand