Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 374.0 | 389.0 | 360.0 | 388.0 | 755.94 Thousand |
| 21 Mar, 2024 | 369.0 | 374.0 | 359.0 | 364.0 | 323.01 Thousand |
| 20 Mar, 2024 | 356.0 | 369.0 | 356.0 | 367.0 | 518.71 Thousand |
| 19 Mar, 2024 | 345.0 | 361.0 | 340.0 | 356.0 | 550.8 Thousand |
| 18 Mar, 2024 | 358.0 | 361.0 | 351.0 | 353.0 | 159.23 Thousand |
| 15 Mar, 2024 | 356.0 | 362.0 | 351.0 | 357.0 | 758 Thousand |
| 14 Mar, 2024 | 360.0 | 372.0 | 350.0 | 352.0 | 295.25 Thousand |
| 13 Mar, 2024 | 345.0 | 354.0 | 335.0 | 352.0 | 216.16 Thousand |
| 12 Mar, 2024 | 329.0 | 338.0 | 329.0 | 338.0 | 135.67 Thousand |
| 11 Mar, 2024 | 333.0 | 335.85 | 328.0 | 332.0 | 133.64 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY