Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 376.5 | 413.5 | 376.5 | 406.0 | 812.72 Thousand |
| 01 May, 2025 | 363.5 | 387.5 | 362.7 | 387.5 | 152.51 Thousand |
| 30 Apr, 2025 | 385.5 | 389.0 | 362.5 | 363.0 | 429.78 Thousand |
| 29 Apr, 2025 | 378.0 | 398.0 | 368.75 | 387.5 | 258.74 Thousand |
| 28 Apr, 2025 | 385.0 | 385.0 | 378.0 | 378.0 | 104.29 Thousand |
| 25 Apr, 2025 | 365.0 | 382.0 | 365.0 | 380.0 | 133.47 Thousand |
| 24 Apr, 2025 | 379.0 | 381.0 | 362.5 | 381.0 | 136.57 Thousand |
| 23 Apr, 2025 | 360.0 | 375.5 | 358.5 | 367.5 | 222.44 Thousand |
| 22 Apr, 2025 | 365.5 | 379.5 | 347.0 | 355.0 | 303.24 Thousand |
| 17 Apr, 2025 | 371.5 | 376.5 | 355.5 | 365.5 | 117.24 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY