Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 466.5 | 466.5 | 452.5 | 460.5 | 185.03 Thousand |
| 16 Jun, 2025 | 462.0 | 465.05 | 455.5 | 461.5 | 183.01 Thousand |
| 13 Jun, 2025 | 455.0 | 463.5 | 443.5 | 460.0 | 205.14 Thousand |
| 12 Jun, 2025 | 440.0 | 454.0 | 440.0 | 453.5 | 135.12 Thousand |
| 11 Jun, 2025 | 439.0 | 458.0 | 436.0 | 452.5 | 327.83 Thousand |
| 10 Jun, 2025 | 450.0 | 450.0 | 435.0 | 435.0 | 193.23 Thousand |
| 09 Jun, 2025 | 455.0 | 457.5 | 440.0 | 447.5 | 235.56 Thousand |
| 06 Jun, 2025 | 460.0 | 460.0 | 443.0 | 451.0 | 202.11 Thousand |
| 05 Jun, 2025 | 460.0 | 460.0 | 449.5 | 457.0 | 472.81 Thousand |
| 04 Jun, 2025 | 450.0 | 455.0 | 443.5 | 452.0 | 616.75 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY