Atalaya Mining Plc (ATYM.L)

GBp 375.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 373.0 379.05 367.5 374.5 49.31 Thousand
31 Oct, 2024 363.0 378.63 363.0 369.0 441.11 Thousand
30 Oct, 2024 376.0 379.0 363.0 372.0 161.61 Thousand
29 Oct, 2024 364.0 375.5 364.0 374.0 81.81 Thousand
28 Oct, 2024 376.0 376.0 363.0 371.5 125.78 Thousand
25 Oct, 2024 367.5 372.0 364.0 368.0 60.79 Thousand
24 Oct, 2024 376.0 376.0 361.5 369.0 174.44 Thousand
23 Oct, 2024 369.0 372.5 366.0 369.0 208.11 Thousand
22 Oct, 2024 376.0 376.0 367.0 371.0 100.03 Thousand
21 Oct, 2024 364.5 375.5 363.5 369.5 185.43 Thousand