Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 434.0 | 438.62 | 426.5 | 435.0 | 173.26 Thousand |
| 01 Mar, 2023 | 431.5 | 446.57 | 431.0 | 434.0 | 274.1 Thousand |
| 28 Feb, 2023 | 433.0 | 435.18 | 422.0 | 426.0 | 274.82 Thousand |
| 27 Feb, 2023 | 457.0 | 457.0 | 429.81 | 430.0 | 375.76 Thousand |
| 24 Feb, 2023 | 442.0 | 443.0 | 432.5 | 433.5 | 170.84 Thousand |
| 23 Feb, 2023 | 435.0 | 447.0 | 433.0 | 437.5 | 100.84 Thousand |
| 22 Feb, 2023 | 437.0 | 439.75 | 432.03 | 435.0 | 157.59 Thousand |
| 21 Feb, 2023 | 443.5 | 446.91 | 441.5 | 442.0 | 78.13 Thousand |
| 20 Feb, 2023 | 438.0 | 450.3 | 438.0 | 448.0 | 113.59 Thousand |
| 17 Feb, 2023 | 449.0 | 456.5 | 443.75 | 449.0 | 42.31 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM