Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 430.0 | 432.5 | 415.0 | 423.75 | 241.45 Thousand |
| 29 Mar, 2023 | 427.0 | 430.11 | 422.89 | 425.5 | 193.19 Thousand |
| 28 Mar, 2023 | 431.5 | 431.5 | 420.65 | 427.0 | 229.02 Thousand |
| 27 Mar, 2023 | 421.0 | 430.06 | 420.77 | 421.0 | 132.68 Thousand |
| 24 Mar, 2023 | 420.0 | 429.98 | 420.0 | 422.0 | 173.93 Thousand |
| 23 Mar, 2023 | 424.5 | 428.28 | 411.0 | 426.0 | 215.41 Thousand |
| 22 Mar, 2023 | 421.0 | 425.5 | 416.0 | 424.5 | 156.94 Thousand |
| 21 Mar, 2023 | 416.0 | 421.0 | 414.0 | 418.5 | 249.29 Thousand |
| 20 Mar, 2023 | 416.5 | 419.0 | 411.0 | 413.5 | 163.81 Thousand |
| 17 Mar, 2023 | 427.0 | 427.0 | 416.47 | 422.0 | 204.29 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM