Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 422.0 | 423.0 | 412.84 | 421.0 | 130.96 Thousand |
| 14 Apr, 2023 | 420.0 | 420.0 | 416.0 | 417.0 | 152.51 Thousand |
| 13 Apr, 2023 | 416.0 | 419.0 | 414.0 | 419.0 | 112.41 Thousand |
| 12 Apr, 2023 | 419.0 | 420.0 | 414.0 | 416.0 | 162.56 Thousand |
| 11 Apr, 2023 | 418.0 | 421.45 | 414.0 | 418.0 | 128.88 Thousand |
| 06 Apr, 2023 | 414.0 | 423.4 | 409.0 | 409.0 | 86.41 Thousand |
| 05 Apr, 2023 | 426.0 | 428.25 | 423.0 | 427.0 | 203.88 Thousand |
| 04 Apr, 2023 | 424.0 | 425.38 | 419.0 | 425.0 | 180.3 Thousand |
| 03 Apr, 2023 | 432.0 | 435.25 | 423.1 | 427.0 | 255.69 Thousand |
| 31 Mar, 2023 | 422.5 | 433.84 | 421.4 | 425.75 | 270.82 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM