Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(0.0%)
GBX 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 411.0 | 411.0 | 404.0 | 404.0 | 194.73 Thousand |
| 23 May, 2023 | 411.0 | 415.0 | 410.39 | 412.0 | 60.16 Thousand |
| 22 May, 2023 | 413.0 | 418.16 | 407.66 | 416.0 | 289.36 Thousand |
| 19 May, 2023 | 410.0 | 416.0 | 410.0 | 416.0 | 38.29 Thousand |
| 18 May, 2023 | 408.0 | 412.89 | 402.0 | 412.0 | 61.82 Thousand |
| 17 May, 2023 | 411.0 | 412.66 | 409.0 | 411.5 | 69.77 Thousand |
| 16 May, 2023 | 415.0 | 417.48 | 406.49 | 411.0 | 178.03 Thousand |
| 15 May, 2023 | 412.0 | 418.0 | 411.0 | 416.0 | 365.88 Thousand |
| 12 May, 2023 | 413.0 | 416.56 | 408.78 | 413.0 | 260.74 Thousand |
| 11 May, 2023 | 409.0 | 413.8 | 402.78 | 410.0 | 67.26 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM