Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 405.0 | 412.4 | 405.0 | 411.0 | 125.3 Thousand |
| 28 Apr, 2023 | 409.0 | 410.2 | 406.0 | 408.0 | 313.58 Thousand |
| 27 Apr, 2023 | 407.0 | 409.0 | 404.96 | 409.0 | 202.37 Thousand |
| 26 Apr, 2023 | 400.0 | 407.75 | 400.0 | 405.0 | 97.93 Thousand |
| 25 Apr, 2023 | 407.0 | 408.0 | 402.0 | 406.0 | 144.97 Thousand |
| 24 Apr, 2023 | 410.0 | 411.0 | 406.79 | 409.0 | 246.55 Thousand |
| 21 Apr, 2023 | 410.0 | 413.0 | 407.0 | 407.0 | 488.26 Thousand |
| 20 Apr, 2023 | 415.0 | 417.4 | 412.0 | 413.0 | 85.03 Thousand |
| 19 Apr, 2023 | 414.0 | 419.4 | 413.0 | 415.0 | 130.73 Thousand |
| 18 Apr, 2023 | 423.0 | 423.0 | 413.0 | 416.0 | 59.31 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM