Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 404.0 | 412.0 | 404.0 | 408.0 | 51.88 Thousand |
| 31 May, 2023 | 409.0 | 413.59 | 406.5 | 406.5 | 80.42 Thousand |
| 30 May, 2023 | 402.0 | 416.7 | 402.0 | 412.0 | 138.33 Thousand |
| 26 May, 2023 | 413.0 | 417.11 | 408.0 | 417.0 | 89.4 Thousand |
| 25 May, 2023 | 407.0 | 411.34 | 403.0 | 409.0 | 122.07 Thousand |
| 24 May, 2023 | 411.0 | 411.0 | 404.0 | 404.0 | 194.73 Thousand |
| 23 May, 2023 | 411.0 | 415.0 | 410.39 | 412.0 | 60.16 Thousand |
| 22 May, 2023 | 413.0 | 418.16 | 407.66 | 416.0 | 289.36 Thousand |
| 19 May, 2023 | 410.0 | 416.0 | 410.0 | 416.0 | 38.29 Thousand |
| 18 May, 2023 | 408.0 | 412.89 | 402.0 | 412.0 | 61.82 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM