Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc (ATR)
GBX 498.0
(-0.44%)
GBX 498.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 409.0 | 410.19 | 403.8 | 407.0 | 123.17 Thousand |
| 28 Jun, 2023 | 410.0 | 412.0 | 406.8 | 411.0 | 69.36 Thousand |
| 27 Jun, 2023 | 404.0 | 412.1 | 401.34 | 410.0 | 91.22 Thousand |
| 26 Jun, 2023 | 403.0 | 407.0 | 402.0 | 405.0 | 58.72 Thousand |
| 23 Jun, 2023 | 405.0 | 406.88 | 399.0 | 400.0 | 160.38 Thousand |
| 22 Jun, 2023 | 406.0 | 408.9 | 403.51 | 406.0 | 65.37 Thousand |
| 21 Jun, 2023 | 408.0 | 410.49 | 404.5 | 409.0 | 86.03 Thousand |
| 20 Jun, 2023 | 408.0 | 410.0 | 406.5 | 407.0 | 64.38 Thousand |
| 19 Jun, 2023 | 416.0 | 416.0 | 409.0 | 413.0 | 51.95 Thousand |
| 16 Jun, 2023 | 418.0 | 422.0 | 413.0 | 415.0 | 166.01 Thousand |
ATT
ATY
ATYM
ATM
ATN
ATOM